Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,88% | 92,06 % | 92,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 507 CHF | 229 507 CHF | 100,00% | 100,00% |
14/08/2024 | 0,87% | 91,84 % | 92,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 229 960 CHF | 231 960 CHF | 100,00% | 100,00% |
13/08/2024 | 0,87% | 91,41 % | 92,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 823 CHF | 229 823 CHF | 99,98% | 99,98% |
12/08/2024 | 0,87% | 91,23 % | 92,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 893 CHF | 229 893 CHF | 100,00% | 100,00% |
09/08/2024 | 0,87% | 90,65 % | 91,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 806 CHF | 229 806 CHF | 100,00% | 100,00% |
08/08/2024 | 0,88% | 90,79 % | 91,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 413 CHF | 228 413 CHF | 100,00% | 100,00% |
07/08/2024 | 0,87% | 91,44 % | 92,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 228 073 CHF | 230 073 CHF | 99,99% | 99,99% |
06/08/2024 | 0,89% | 89,39 % | 90,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 223 186 CHF | 225 186 CHF | 99,24% | 99,24% |
02/08/2024 | 0,89% | 88,72 % | 89,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 224 391 CHF | 226 391 CHF | 98,97% | 98,97% |
30/07/2024 | 0,85% | 93,24 % | 94,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 233 017 CHF | 235 017 CHF | 100,00% | 100,00% |