Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 203 CHF | 256 253 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,74 % | 102,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 349 CHF | 256 399 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 243 CHF | 256 293 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,72 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 270 CHF | 256 320 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,68 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 968 CHF | 256 018 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,55 % | 102,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 980 CHF | 256 030 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,60 % | 102,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 097 CHF | 256 147 CHF | 99,53% | 99,53% |
05/07/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 889 CHF | 255 939 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,57 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 902 CHF | 255 952 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 669 CHF | 255 706 CHF | 99,88% | 99,88% |