Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 855 CHF | 249 855 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,63 % | 99,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 455 CHF | 248 455 CHF | 100,00% | 100,00% |
13/08/2024 | 0,82% | 97,79 % | 98,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 632 CHF | 245 632 CHF | 100,00% | 100,00% |
12/08/2024 | 0,82% | 96,88 % | 97,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 461 CHF | 244 461 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 96,79 % | 97,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 109 CHF | 244 109 CHF | 100,00% | 100,00% |
08/08/2024 | 0,84% | 96,38 % | 97,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 526 CHF | 240 526 CHF | 100,00% | 100,00% |
07/08/2024 | 0,83% | 96,21 % | 97,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 415 CHF | 241 415 CHF | 100,00% | 100,00% |
06/08/2024 | 0,85% | 94,67 % | 95,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 405 CHF | 237 405 CHF | 99,65% | 99,65% |
02/08/2024 | 0,83% | 95,59 % | 96,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 910 CHF | 240 910 CHF | 99,78% | 99,78% |
30/07/2024 | 0,82% | 97,68 % | 98,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 576 CHF | 245 576 CHF | 100,00% | 100,00% |