Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,84% | 95,02 % | 95,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 610 CHF | 239 610 CHF | 100,00% | 100,00% |
15/07/2024 | 0,84% | 94,69 % | 95,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 091 CHF | 238 091 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 776 CHF | 248 776 CHF | 100,00% | 100,00% |
11/07/2024 | 0,81% | 98,45 % | 99,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 820 CHF | 247 820 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,54 % | 98,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 253 CHF | 245 253 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,29 % | 98,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 836 CHF | 245 836 CHF | 99,99% | 99,99% |
08/07/2024 | 0,81% | 97,66 % | 98,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 694 CHF | 246 694 CHF | 99,38% | 99,38% |
05/07/2024 | 0,81% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 259 CHF | 248 259 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,22 % | 99,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 263 CHF | 247 263 CHF | 100,00% | 100,00% |
03/07/2024 | 0,82% | 97,97 % | 98,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 380 CHF | 246 380 CHF | 99,69% | 99,69% |