Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 96,80 % | 97,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 257 USD | 244 257 USD | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,50 % | 98,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 345 USD | 245 345 USD | 100,00% | 100,00% |
12/07/2024 | 0,84% | 96,41 % | 97,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 099 USD | 239 099 USD | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,23 % | 98,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 075 USD | 246 075 USD | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,50 % | 98,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 661 USD | 245 661 USD | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,12 % | 97,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 001 USD | 244 001 USD | 100,00% | 100,00% |
08/07/2024 | 0,83% | 97,14 % | 97,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 039 USD | 243 039 USD | 99,50% | 99,50% |
05/07/2024 | 0,83% | 96,42 % | 97,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 060 USD | 243 060 USD | 100,00% | 100,00% |
04/07/2024 | 0,83% | 96,02 % | 96,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 441 USD | 242 441 USD | 100,00% | 100,00% |
03/07/2024 | 0,83% | 95,66 % | 96,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 922 USD | 240 922 USD | 99,66% | 99,66% |