Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 647 CHF | 256 697 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 670 CHF | 255 710 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,42 % | 102,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 696 CHF | 255 736 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,66 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 035 CHF | 256 083 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,12 % | 101,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 574 CHF | 255 611 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,92 % | 101,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 361 CHF | 253 386 CHF | 99,99% | 99,99% |
07/08/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 163 CHF | 254 187 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,95 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 867 CHF | 250 867 CHF | 99,69% | 99,69% |
02/08/2024 | 0,80% | 100,81 % | 101,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 640 CHF | 255 681 CHF | 99,92% | 99,92% |
30/07/2024 | 0,80% | 101,62 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 966 CHF | 256 014 CHF | 100,00% | 100,00% |