Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 101,49 % | 102,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 524 CHF | 255 555 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 509 CHF | 255 535 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 578 CHF | 255 612 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 168 CHF | 255 193 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 221 CHF | 255 246 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 101,19 % | 102,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 419 CHF | 255 452 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 101,59 % | 102,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 937 CHF | 255 982 CHF | 99,33% | 99,33% |
05/07/2024 | 0,80% | 101,77 % | 102,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 195 CHF | 256 245 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 742 CHF | 254 769 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 081 CHF | 250 081 CHF | 99,62% | 99,62% |