Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 103,04 % | 103,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 641 CHF | 259 716 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 969 CHF | 260 044 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 103,18 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 924 CHF | 259 999 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 103,14 % | 103,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 780 CHF | 259 855 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,98 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 318 CHF | 259 393 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 103,16 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 874 CHF | 259 949 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 103,26 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 125 CHF | 260 200 CHF | 99,40% | 99,40% |
05/07/2024 | 0,80% | 103,38 % | 104,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 365 CHF | 260 440 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 103,30 % | 104,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 113 CHF | 260 188 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 103,07 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 713 CHF | 259 788 CHF | 99,79% | 99,79% |