Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,11 % | 102,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 353 CHF | 257 403 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,99 % | 102,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 498 CHF | 256 548 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 911 CHF | 255 957 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,48 % | 102,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 621 CHF | 255 656 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 850 CHF | 255 892 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 919 CHF | 254 944 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,52 % | 102,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 383 CHF | 255 416 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,01 % | 101,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 533 CHF | 254 558 CHF | 99,73% | 99,73% |
02/08/2024 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 821 CHF | 256 871 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 106 CHF | 256 152 CHF | 100,00% | 100,00% |