Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 96,91 % | 97,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 831 CHF | 243 831 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 96,97 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 651 CHF | 244 651 CHF | 100,00% | 100,00% |
12/07/2024 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 355 CHF | 245 355 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,09 % | 97,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 115 CHF | 244 115 CHF | 100,00% | 100,00% |
10/07/2024 | 0,83% | 95,98 % | 96,78 % | 250 000 | 235 000 | 250 000 | 248 665 | 238 847 CHF | 239 557 CHF | 100,00% | 100,00% |
09/07/2024 | 0,85% | 93,86 % | 94,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 346 CHF | 237 346 CHF | 100,00% | 100,00% |
08/07/2024 | 0,84% | 94,71 % | 95,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 183 CHF | 240 183 CHF | 99,34% | 99,34% |
05/07/2024 | 0,83% | 95,07 % | 95,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 702 CHF | 240 702 CHF | 100,00% | 100,00% |
04/07/2024 | 0,83% | 95,59 % | 96,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 975 CHF | 240 975 CHF | 100,00% | 100,00% |
03/07/2024 | 0,84% | 95,43 % | 96,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 193 CHF | 239 193 CHF | 99,88% | 99,88% |