Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,81% | 98,39 % | 99,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 502 CHF | 247 502 CHF | 99,95% | 99,95% |
20/11/2024 | 0,81% | 97,73 % | 98,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 246 CHF | 247 246 CHF | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,01 % | 97,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 212 CHF | 244 212 CHF | 99,91% | 99,91% |
18/11/2024 | 0,82% | 97,51 % | 98,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 927 CHF | 245 927 CHF | 100,00% | 100,00% |
15/11/2024 | 0,82% | 96,72 % | 97,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 902 CHF | 243 902 CHF | 99,98% | 99,98% |
14/11/2024 | 0,83% | 96,57 % | 97,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 234 CHF | 242 234 CHF | 100,00% | 100,00% |
13/11/2024 | 0,83% | 95,47 % | 96,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 239 172 CHF | 241 172 CHF | 99,65% | 99,65% |
12/11/2024 | 0,82% | 94,94 % | 95,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 585 CHF | 243 585 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 98,58 % | 99,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 770 CHF | 249 770 CHF | 100,00% | 100,00% |
08/11/2024 | 0,81% | 98,77 % | 99,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 131 CHF | 249 131 CHF | 100,00% | 100,00% |