Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 727 CHF | 258 783 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,73 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 602 CHF | 258 658 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,59 % | 103,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 390 CHF | 258 440 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 272 CHF | 258 322 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,41 % | 103,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 996 CHF | 258 046 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 558 CHF | 257 608 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,37 % | 103,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 940 CHF | 257 990 CHF | 99,17% | 99,17% |
05/07/2024 | 0,80% | 102,28 % | 103,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 632 CHF | 257 682 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 569 CHF | 257 619 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 457 CHF | 257 507 CHF | 99,68% | 99,68% |