Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27/06/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 037 CHF | 254 062 CHF | 100,00% | 100,00% |
26/06/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 027 CHF | 254 052 CHF | 100,00% | 100,00% |
25/06/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 957 CHF | 253 982 CHF | 100,00% | 100,00% |
24/06/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 701 CHF | 253 726 CHF | 100,00% | 100,00% |
21/06/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 510 CHF | 253 535 CHF | 100,00% | 100,00% |
20/06/2024 | 0,80% | 100,59 % | 101,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 557 CHF | 253 582 CHF | 100,00% | 100,00% |
19/06/2024 | 0,80% | 100,57 % | 101,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 385 CHF | 253 410 CHF | 100,00% | 100,00% |
18/06/2024 | 0,80% | 100,63 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 638 CHF | 253 663 CHF | 100,00% | 100,00% |
17/06/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 862 CHF | 253 887 CHF | 100,00% | 100,00% |
14/06/2024 | 0,80% | 100,71 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 838 CHF | 253 863 CHF | 100,00% | 100,00% |