Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,60 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 492 CHF | 258 542 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,63 % | 103,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 525 CHF | 258 575 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,52 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 736 CHF | 257 786 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 386 CHF | 258 436 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,54 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 439 CHF | 258 489 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 367 CHF | 258 417 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 238 CHF | 258 288 CHF | 99,38% | 99,38% |
05/07/2024 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 262 CHF | 258 312 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 113 CHF | 258 163 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 126 CHF | 258 176 CHF | 99,67% | 99,67% |