Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 150 USD | 257 200 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,01 % | 102,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 025 USD | 257 075 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 102,00 % | 102,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 000 USD | 257 050 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,98 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 950 USD | 257 000 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,96 % | 102,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 900 USD | 256 950 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,95 % | 102,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 875 USD | 256 925 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,90 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 750 USD | 256 800 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,88 % | 102,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 700 USD | 256 750 USD | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,93 % | 102,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 825 USD | 256 875 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,86 % | 102,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 650 USD | 256 700 USD | 100,00% | 100,00% |