Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,54 % | 102,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 850 CHF | 255 900 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,53 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 781 CHF | 255 831 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 734 CHF | 255 784 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,47 % | 102,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 795 CHF | 255 845 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 718 CHF | 255 768 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 622 CHF | 255 648 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,46 % | 102,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 344 CHF | 255 369 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,04 % | 101,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 073 CHF | 254 098 CHF | 99,92% | 99,92% |
02/08/2024 | 0,80% | 101,45 % | 102,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 674 CHF | 255 718 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,44 % | 102,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 587 CHF | 255 612 CHF | 100,00% | 100,00% |