Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,41 % | 102,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 525 CHF | 255 550 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 500 CHF | 255 525 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 475 CHF | 255 500 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 471 CHF | 255 496 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,39 % | 102,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 475 CHF | 255 500 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,38 % | 102,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 450 CHF | 255 475 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,35 % | 102,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 271 CHF | 255 296 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 197 CHF | 255 222 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,37 % | 102,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 425 CHF | 255 450 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,33 % | 102,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 846 CHF | 254 871 CHF | 100,00% | 100,00% |