Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,32 % | 101,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 690 CHF | 252 708 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,33 % | 101,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 791 CHF | 252 816 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 118 CHF | 253 143 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 778 CHF | 252 803 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 493 CHF | 252 507 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 286 CHF | 252 286 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 019 CHF | 253 044 CHF | 99,59% | 99,59% |
05/07/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 453 CHF | 253 478 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 429 CHF | 253 454 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 139 CHF | 253 164 CHF | 99,95% | 99,95% |