Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 105,34 % | 106,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 263 427 USD | 265 544 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 106,66 % | 107,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 215 USD | 267 340 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 106,08 % | 106,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 530 USD | 267 664 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 107,75 % | 108,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 269 478 USD | 271 640 USD | 99,96% | 99,96% |
10/07/2024 | 0,80% | 107,95 % | 108,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 270 782 USD | 272 957 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 105,69 % | 106,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 267 022 USD | 269 165 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 107,05 % | 107,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 268 105 USD | 270 254 USD | 99,51% | 99,51% |
05/07/2024 | 0,80% | 105,86 % | 106,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 054 USD | 268 189 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 106,41 % | 107,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 055 USD | 268 188 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 105,85 % | 106,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 973 USD | 264 075 USD | 99,68% | 99,68% |