Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 98,32 % | 99,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 169 CHF | 247 169 CHF | 100,00% | 100,00% |
14/08/2024 | 0,81% | 98,20 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 324 CHF | 248 324 CHF | 100,00% | 100,00% |
13/08/2024 | 0,81% | 98,52 % | 99,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 059 CHF | 249 059 CHF | 100,00% | 100,00% |
12/08/2024 | 0,81% | 98,26 % | 99,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 120 CHF | 247 120 CHF | 100,00% | 100,00% |
09/08/2024 | 0,82% | 96,78 % | 97,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 894 CHF | 243 894 CHF | 100,00% | 100,00% |
08/08/2024 | 0,84% | 95,45 % | 96,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 625 CHF | 239 625 CHF | 100,00% | 100,00% |
07/08/2024 | 0,85% | 94,95 % | 95,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 235 469 CHF | 237 469 CHF | 99,99% | 99,99% |
06/08/2024 | 0,86% | 92,71 % | 93,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 232 003 CHF | 234 003 CHF | 85,50% | 85,50% |
02/08/2024 | 0,82% | 95,56 % | 96,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 939 CHF | 244 939 CHF | 99,54% | 99,54% |
30/07/2024 | 0,82% | 97,06 % | 97,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 240 CHF | 245 240 CHF | 100,00% | 100,00% |