Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 486 CHF | 254 511 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 142 CHF | 254 167 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 100,93 % | 101,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 184 CHF | 254 209 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 028 CHF | 254 053 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 100,84 % | 101,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 021 CHF | 254 046 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 858 CHF | 253 883 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 172 CHF | 254 197 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 300 CHF | 254 325 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 063 CHF | 254 088 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,86 % | 101,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 082 CHF | 254 107 CHF | 100,00% | 100,00% |