Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 100 CHF | 255 125 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 192 CHF | 255 217 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 193 CHF | 255 218 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,26 % | 102,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 150 CHF | 255 175 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 067 CHF | 255 092 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,21 % | 102,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 100 CHF | 255 125 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,22 % | 102,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 035 CHF | 255 060 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 086 CHF | 255 111 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 936 CHF | 254 961 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,20 % | 102,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 467 CHF | 254 492 CHF | 100,00% | 100,00% |