Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 655 CHF | 251 655 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 035 CHF | 252 035 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 568 CHF | 251 568 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 355 CHF | 251 355 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,70 % | 100,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 119 CHF | 251 119 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 119 CHF | 251 119 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 051 CHF | 251 051 CHF | 99,19% | 99,19% |
05/07/2024 | 0,80% | 99,50 % | 100,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 999 CHF | 250 999 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 020 CHF | 251 020 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,59 % | 100,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 003 CHF | 251 003 CHF | 99,79% | 99,79% |