Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 464 CHF | 252 471 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 699 CHF | 251 699 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 631 CHF | 250 631 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,31 % | 100,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 494 CHF | 249 494 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,33 % | 99,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 824 CHF | 248 824 CHF | 99,99% | 99,99% |
09/07/2024 | 0,80% | 98,67 % | 99,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 100 CHF | 250 100 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 631 CHF | 250 631 CHF | 99,64% | 99,64% |
05/07/2024 | 0,80% | 99,17 % | 99,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 668 CHF | 250 668 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 573 CHF | 250 573 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 125 CHF | 251 125 CHF | 99,66% | 99,66% |