Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 64,39 % | 65,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 287 CHF | 160 893 CHF | 99,99% | 99,99% |
14/08/2024 | 1,00% | 62,49 % | 63,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 975 CHF | 160 571 CHF | 99,99% | 99,99% |
13/08/2024 | 1,00% | 63,69 % | 64,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 157 131 CHF | 158 712 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 63,07 % | 63,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 157 959 CHF | 159 546 CHF | 100,00% | 100,00% |
09/08/2024 | 1,00% | 63,13 % | 63,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 199 CHF | 160 798 CHF | 100,00% | 100,00% |
08/08/2024 | 1,00% | 64,89 % | 65,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 161 012 CHF | 162 631 CHF | 99,95% | 99,95% |
07/08/2024 | 1,00% | 63,56 % | 64,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 157 321 CHF | 158 903 CHF | 99,94% | 99,94% |
06/08/2024 | 1,00% | 60,76 % | 61,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 164 393 CHF | 166 045 CHF | 88,76% | 88,76% |
02/08/2024 | 1,00% | 69,38 % | 70,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 173 556 CHF | 175 301 CHF | 99,98% | 99,98% |
30/07/2024 | 1,00% | 69,95 % | 70,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 174 830 CHF | 176 583 CHF | 100,00% | 100,00% |