Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 002 CHF | 252 002 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,66 % | 100,46 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 720 CHF | 251 720 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,04 % | 100,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 015 CHF | 252 015 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,01 % | 100,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 016 CHF | 252 016 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 789 CHF | 251 789 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 780 CHF | 251 780 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 100,05 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 709 CHF | 251 709 CHF | 99,74% | 99,74% |
05/07/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 381 CHF | 251 381 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 275 CHF | 251 275 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 051 CHF | 251 051 CHF | 99,79% | 99,79% |