Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,50 % | 102,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 697 USD | 255 747 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,40 % | 102,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 274 USD | 255 299 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,27 % | 102,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 992 USD | 255 017 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,08 % | 101,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 372 USD | 254 397 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 989 USD | 254 014 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 977 USD | 254 002 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 541 USD | 253 566 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,21 % | 101,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 898 USD | 251 900 USD | 99,94% | 99,94% |
02/08/2024 | 0,80% | 101,34 % | 102,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 501 USD | 255 526 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 101,24 % | 102,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 088 USD | 255 113 USD | 100,00% | 100,00% |