Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 98,93 % | 99,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 110 CHF | 250 110 CHF | 99,91% | 99,91% |
19/11/2024 | 0,80% | 99,23 % | 100,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 892 CHF | 249 892 CHF | 99,99% | 99,99% |
18/11/2024 | 0,80% | 99,52 % | 100,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 887 CHF | 250 887 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 917 CHF | 251 917 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 620 CHF | 251 620 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 753 CHF | 250 753 CHF | 100,00% | 100,00% |
12/11/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 200 CHF | 251 200 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 335 CHF | 252 341 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 121 CHF | 252 127 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 100,44 % | 101,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 341 CHF | 253 366 CHF | 100,00% | 100,00% |