Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 694 CHF | 251 694 CHF | 100,00% | 100,00% |
29/10/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 880 CHF | 251 883 CHF | 99,58% | 99,58% |
28/10/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 567 CHF | 252 581 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 713 CHF | 251 713 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 99,67 % | 100,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 978 CHF | 251 978 CHF | 100,00% | 100,00% |
23/10/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 429 CHF | 251 429 CHF | 100,00% | 100,00% |
22/10/2024 | 0,80% | 99,76 % | 100,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 238 CHF | 251 238 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 438 CHF | 251 438 CHF | 97,52% | 97,52% |
18/10/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 296 CHF | 251 296 CHF | 100,00% | 100,00% |
17/10/2024 | 0,80% | 99,55 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 716 CHF | 250 716 CHF | 100,00% | 100,00% |