Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 942 CHF | 251 942 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 152 CHF | 252 152 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 99,94 % | 100,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 819 CHF | 251 819 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 742 CHF | 251 742 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 560 CHF | 251 560 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 596 CHF | 251 596 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 530 CHF | 251 530 CHF | 99,43% | 99,43% |
05/07/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 471 CHF | 251 471 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,80 % | 100,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 436 CHF | 251 436 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 351 CHF | 251 351 CHF | 99,61% | 99,61% |