Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 449 CHF | 248 449 CHF | 100,00% | 100,00% |
15/07/2024 | 0,82% | 97,95 % | 98,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 196 CHF | 246 196 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,49 % | 101,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 839 CHF | 252 861 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,16 % | 100,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 277 CHF | 252 278 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 328 CHF | 251 328 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 233 CHF | 251 233 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 543 CHF | 251 543 CHF | 99,59% | 99,59% |
05/07/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 819 CHF | 251 819 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,97 % | 100,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 679 CHF | 251 679 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 017 CHF | 251 017 CHF | 99,84% | 99,84% |