Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 782 CHF | 252 805 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 338 CHF | 252 338 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 99,99 % | 100,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 846 CHF | 251 846 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,93 % | 100,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 796 CHF | 251 796 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 255 CHF | 251 255 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 325 CHF | 250 325 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,54 % | 100,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 316 CHF | 250 316 CHF | 100,00% | 100,00% |
06/08/2024 | 0,81% | 98,72 % | 99,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 442 CHF | 248 442 CHF | 99,72% | 99,72% |
02/08/2024 | 0,80% | 99,77 % | 100,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 019 CHF | 252 020 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,40 % | 101,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 894 CHF | 252 919 CHF | 100,00% | 100,00% |