Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 101,23 % | 102,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 517 CHF | 254 542 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,74 % | 101,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 878 CHF | 253 903 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 315 CHF | 253 340 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,52 % | 101,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 076 CHF | 253 101 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 637 CHF | 252 652 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,17 % | 100,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 990 CHF | 251 990 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,23 % | 101,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 104 CHF | 252 112 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 99,32 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 888 CHF | 249 888 CHF | 99,65% | 99,65% |
02/08/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 195 CHF | 251 195 CHF | 99,88% | 99,88% |
30/07/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 650 CHF | 253 675 CHF | 100,00% | 100,00% |