Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 709 CHF | 245 709 CHF | 100,00% | 100,00% |
19/11/2024 | 0,82% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 037 CHF | 246 037 CHF | 100,00% | 100,00% |
18/11/2024 | 0,82% | 97,74 % | 98,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 026 CHF | 246 026 CHF | 100,00% | 100,00% |
15/11/2024 | 0,82% | 97,19 % | 97,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 243 CHF | 245 243 CHF | 100,00% | 100,00% |
14/11/2024 | 0,82% | 97,98 % | 98,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 612 CHF | 245 612 CHF | 99,99% | 99,99% |
13/11/2024 | 0,83% | 96,65 % | 97,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 830 CHF | 242 830 CHF | 99,95% | 99,95% |
12/11/2024 | 0,82% | 96,17 % | 96,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 648 CHF | 243 648 CHF | 100,00% | 100,00% |
11/11/2024 | 0,82% | 96,97 % | 97,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 252 CHF | 245 252 CHF | 100,00% | 100,00% |
08/11/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 544 CHF | 245 544 CHF | 99,93% | 99,93% |
07/11/2024 | 0,82% | 97,57 % | 98,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 316 CHF | 246 316 CHF | 100,00% | 100,00% |