Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 79,06 CHF | 79,85 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 157 403 CHF | 158 983 CHF | 100,00% | 100,00% |
15/07/2024 | 1,00% | 79,25 CHF | 80,05 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 158 871 CHF | 160 469 CHF | 100,00% | 100,00% |
12/07/2024 | 1,00% | 79,58 CHF | 80,38 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 157 709 CHF | 159 293 CHF | 100,00% | 100,00% |
11/07/2024 | 1,00% | 78,91 CHF | 79,70 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 157 857 CHF | 159 438 CHF | 99,93% | 99,93% |
10/07/2024 | 1,00% | 78,78 CHF | 79,57 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 159 826 CHF | 161 424 CHF | 100,00% | 100,00% |
09/07/2024 | 0,99% | 80,70 CHF | 81,50 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 161 051 CHF | 162 651 CHF | 100,00% | 100,00% |
08/07/2024 | 0,99% | 80,32 CHF | 81,12 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 160 448 CHF | 162 048 CHF | 99,66% | 99,66% |
05/07/2024 | 0,99% | 80,63 CHF | 81,43 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 161 236 CHF | 162 836 CHF | 99,98% | 99,98% |
04/07/2024 | 0,98% | 81,28 CHF | 82,08 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 162 135 CHF | 163 735 CHF | 100,00% | 100,00% |
03/07/2024 | 0,98% | 80,95 CHF | 81,75 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 162 126 CHF | 163 726 CHF | 99,79% | 99,79% |