Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,83 % | 101,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 007 USD | 254 032 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 659 USD | 253 684 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,68 % | 101,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 468 USD | 253 493 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,50 % | 101,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 009 USD | 253 034 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 566 USD | 252 580 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,18 % | 100,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 383 USD | 252 388 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,22 % | 101,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 865 USD | 251 865 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 99,69 % | 100,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 173 USD | 249 173 USD | 99,92% | 99,92% |
02/08/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 155 USD | 254 180 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 057 USD | 254 082 USD | 100,00% | 100,00% |