Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 586 CHF | 249 586 CHF | 100,00% | 100,00% |
29/10/2024 | 0,80% | 98,65 % | 99,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 889 CHF | 249 889 CHF | 99,63% | 99,63% |
28/10/2024 | 0,80% | 99,43 % | 100,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 516 CHF | 250 516 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 99,13 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 778 CHF | 249 778 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 98,99 % | 99,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 091 CHF | 250 091 CHF | 100,00% | 100,00% |
23/10/2024 | 0,80% | 99,02 % | 99,82 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 500 CHF | 249 500 CHF | 100,00% | 100,00% |
22/10/2024 | 0,81% | 98,98 % | 99,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 345 CHF | 249 345 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 98,89 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 500 CHF | 249 500 CHF | 97,51% | 97,51% |
18/10/2024 | 0,81% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 241 CHF | 249 241 CHF | 100,00% | 100,00% |
17/10/2024 | 0,81% | 98,53 % | 99,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 452 CHF | 248 452 CHF | 100,00% | 100,00% |