Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 104,58 % | 105,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 456 USD | 263 556 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 104,55 % | 105,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 382 USD | 263 482 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 104,48 % | 105,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 436 USD | 262 536 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 104,43 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 221 USD | 263 321 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 104,40 % | 105,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 135 USD | 263 235 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 104,37 % | 105,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 124 USD | 263 224 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 104,45 % | 105,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 972 USD | 263 072 USD | 99,69% | 99,69% |
05/07/2024 | 0,80% | 104,36 % | 105,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 944 USD | 263 044 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 104,31 % | 105,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 816 USD | 262 916 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 104,29 % | 105,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 733 USD | 262 833 USD | 99,88% | 99,88% |