Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,82% | 97,86 % | 98,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 087 CHF | 246 087 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 97,30 % | 98,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 493 CHF | 246 493 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 99,26 % | 100,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 438 CHF | 249 438 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 112 CHF | 250 112 CHF | 100,00% | 100,00% |
10/07/2024 | 0,81% | 98,82 % | 99,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 866 CHF | 246 866 CHF | 100,00% | 100,00% |
09/07/2024 | 0,81% | 97,80 % | 98,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 716 CHF | 248 716 CHF | 100,00% | 100,00% |
08/07/2024 | 0,81% | 99,36 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 357 CHF | 248 357 CHF | 99,80% | 99,80% |
05/07/2024 | 0,81% | 98,38 % | 99,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 407 CHF | 249 407 CHF | 100,00% | 100,00% |
04/07/2024 | 0,83% | 96,21 % | 97,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 987 CHF | 242 987 CHF | 100,00% | 100,00% |
03/07/2024 | 0,84% | 95,41 % | 96,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 237 407 CHF | 239 407 CHF | 99,90% | 99,90% |