Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,27 % | 101,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 486 CHF | 252 497 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 505 CHF | 252 518 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 053 CHF | 252 053 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 99,96 % | 100,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 177 CHF | 251 177 CHF | 99,99% | 99,99% |
10/07/2024 | 0,80% | 99,46 % | 100,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 582 CHF | 250 582 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 665 CHF | 250 665 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,64 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 237 CHF | 251 237 CHF | 99,54% | 99,54% |
05/07/2024 | 0,80% | 99,62 % | 100,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 171 CHF | 251 171 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 807 CHF | 250 807 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 951 CHF | 249 951 CHF | 99,84% | 99,84% |