Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 373 CHF | 258 423 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,51 % | 103,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 491 CHF | 258 547 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,56 % | 103,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 274 CHF | 258 324 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 249 CHF | 258 299 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,42 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 954 CHF | 258 004 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 889 CHF | 257 939 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 021 CHF | 258 071 CHF | 99,11% | 99,11% |
05/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 922 CHF | 257 972 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 827 CHF | 257 877 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,32 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 751 CHF | 257 801 CHF | 99,92% | 99,92% |