Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,37 % | 101,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 634 USD | 252 653 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,13 % | 100,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 457 USD | 252 457 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,19 % | 100,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 093 USD | 252 093 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,03 % | 100,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 764 USD | 251 764 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,68 % | 100,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 113 USD | 251 113 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 052 USD | 251 052 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 99,74 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 659 USD | 250 659 USD | 100,00% | 100,00% |
06/08/2024 | 0,81% | 99,25 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 806 USD | 247 806 USD | 99,99% | 99,99% |
02/08/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 180 USD | 253 205 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 100,43 % | 101,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 092 USD | 253 117 USD | 100,00% | 100,00% |