Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,81% | 99,34 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 377 CHF | 249 377 CHF | 100,00% | 100,00% |
15/07/2024 | 0,81% | 99,10 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 878 CHF | 247 878 CHF | 100,00% | 100,00% |
12/07/2024 | 0,81% | 98,10 % | 98,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 244 414 CHF | 246 414 CHF | 100,00% | 100,00% |
11/07/2024 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 819 CHF | 245 819 CHF | 100,00% | 100,00% |
10/07/2024 | 0,82% | 97,07 % | 97,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 636 CHF | 244 636 CHF | 100,00% | 100,00% |
09/07/2024 | 0,82% | 97,20 % | 98,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 624 CHF | 245 624 CHF | 100,00% | 100,00% |
08/07/2024 | 0,82% | 97,41 % | 98,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 243 550 CHF | 245 550 CHF | 99,17% | 99,17% |
05/07/2024 | 0,81% | 97,78 % | 98,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 868 CHF | 247 868 CHF | 100,00% | 100,00% |
04/07/2024 | 0,81% | 98,29 % | 99,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 607 CHF | 247 607 CHF | 100,00% | 100,00% |
03/07/2024 | 0,81% | 98,20 % | 99,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 093 CHF | 247 093 CHF | 99,88% | 99,88% |