Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,60 % | 100,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 901 CHF | 250 901 CHF | 99,99% | 99,99% |
19/11/2024 | 0,80% | 99,40 % | 100,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 623 CHF | 250 623 CHF | 100,00% | 100,00% |
18/11/2024 | 0,80% | 99,61 % | 100,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 891 CHF | 250 891 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 138 CHF | 251 138 CHF | 100,00% | 100,00% |
14/11/2024 | 0,80% | 99,58 % | 100,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 770 CHF | 250 770 CHF | 100,00% | 100,00% |
13/11/2024 | 0,80% | 99,47 % | 100,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 722 CHF | 250 722 CHF | 99,85% | 99,85% |
12/11/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 846 CHF | 250 846 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 320 CHF | 251 320 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 99,63 % | 100,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 975 CHF | 250 975 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,65 % | 100,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 066 CHF | 251 066 CHF | 100,00% | 100,00% |