Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 102,22 % | 103,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 602 CHF | 257 652 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 811 CHF | 257 861 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 029 CHF | 258 079 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 815 CHF | 257 865 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 671 CHF | 257 721 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 102,35 % | 103,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 926 CHF | 257 976 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 813 CHF | 257 863 CHF | 99,06% | 99,06% |
05/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 650 CHF | 257 700 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 102,24 % | 103,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 580 CHF | 257 630 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 102,06 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 275 CHF | 257 325 CHF | 99,89% | 99,89% |