Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,69 % | 101,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 888 CHF | 253 913 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,75 % | 101,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 785 CHF | 253 810 CHF | 100,00% | 100,00% |
13/08/2024 | 0,80% | 100,62 % | 101,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 508 CHF | 253 533 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 100,64 % | 101,45 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 653 CHF | 253 678 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 100,66 % | 101,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 630 CHF | 253 655 CHF | 100,00% | 100,00% |
08/08/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 347 CHF | 253 372 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 100,58 % | 101,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 366 CHF | 253 391 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,46 % | 101,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 964 CHF | 252 989 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 054 CHF | 254 079 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,76 % | 103,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 884 CHF | 258 959 CHF | 100,00% | 100,00% |