Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 100,26 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 537 CHF | 252 546 CHF | 100,00% | 100,00% |
14/08/2024 | 0,80% | 100,09 % | 100,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 148 CHF | 252 148 CHF | 99,97% | 99,97% |
13/08/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 563 CHF | 251 563 CHF | 100,00% | 100,00% |
12/08/2024 | 0,80% | 99,85 % | 100,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 522 CHF | 251 522 CHF | 100,00% | 100,00% |
09/08/2024 | 0,80% | 99,49 % | 100,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 767 CHF | 250 767 CHF | 99,73% | 99,73% |
08/08/2024 | 0,80% | 101,65 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 700 CHF | 255 737 CHF | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,79 % | 102,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 910 CHF | 255 957 CHF | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 806 CHF | 253 831 CHF | 100,00% | 100,00% |
02/08/2024 | 0,80% | 101,81 % | 102,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 918 CHF | 256 968 CHF | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 400 CHF | 258 450 CHF | 100,00% | 100,00% |