Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,80% | 99,27 % | 100,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 455 CHF | 250 455 CHF | 100,00% | 100,00% |
19/11/2024 | 0,80% | 99,33 % | 100,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 311 CHF | 250 311 CHF | 99,97% | 99,97% |
18/11/2024 | 0,80% | 99,41 % | 100,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 395 CHF | 250 395 CHF | 100,00% | 100,00% |
15/11/2024 | 0,80% | 99,11 % | 99,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 884 CHF | 249 884 CHF | 99,99% | 99,99% |
14/11/2024 | 0,80% | 99,44 % | 100,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 988 CHF | 249 988 CHF | 100,00% | 100,00% |
13/11/2024 | 0,81% | 98,84 % | 99,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 681 CHF | 248 681 CHF | 100,00% | 100,00% |
12/11/2024 | 0,81% | 98,50 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 074 CHF | 249 074 CHF | 100,00% | 100,00% |
11/11/2024 | 0,80% | 99,06 % | 99,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 882 CHF | 249 882 CHF | 100,00% | 100,00% |
08/11/2024 | 0,80% | 98,95 % | 99,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 722 CHF | 249 722 CHF | 100,00% | 100,00% |
07/11/2024 | 0,80% | 99,14 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 125 CHF | 250 125 CHF | 100,00% | 100,00% |