Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 100,36 % | 101,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 676 CHF | 252 694 CHF | 100,00% | 100,00% |
15/07/2024 | 0,80% | 100,15 % | 100,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 008 CHF | 253 027 CHF | 100,00% | 100,00% |
12/07/2024 | 0,80% | 100,56 % | 101,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 191 CHF | 253 216 CHF | 100,00% | 100,00% |
11/07/2024 | 0,80% | 100,34 % | 101,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 142 CHF | 252 146 CHF | 100,00% | 100,00% |
10/07/2024 | 0,80% | 99,84 % | 100,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 516 CHF | 251 516 CHF | 100,00% | 100,00% |
09/07/2024 | 0,80% | 99,45 % | 100,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 308 CHF | 251 308 CHF | 100,00% | 100,00% |
08/07/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 728 CHF | 251 728 CHF | 99,06% | 99,06% |
05/07/2024 | 0,80% | 99,79 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 794 CHF | 251 794 CHF | 100,00% | 100,00% |
04/07/2024 | 0,80% | 99,72 % | 100,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 467 CHF | 251 467 CHF | 100,00% | 100,00% |
03/07/2024 | 0,80% | 99,53 % | 100,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 507 CHF | 250 507 CHF | 99,94% | 99,94% |