Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,83% | 96,52 % | 97,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 999 CHF | 242 999 CHF | 100,00% | 100,00% |
14/08/2024 | 0,83% | 95,67 % | 96,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 293 CHF | 243 293 CHF | 100,00% | 100,00% |
13/08/2024 | 0,88% | 96,22 % | 97,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 536 CHF | 228 536 CHF | 81,62% | 81,62% |
12/08/2024 | 0,90% | 89,24 % | 90,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 465 CHF | 222 465 CHF | 100,00% | 100,00% |
09/08/2024 | 0,92% | 86,18 % | 86,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 216 768 CHF | 218 768 CHF | 100,00% | 100,00% |
08/08/2024 | 0,92% | 86,88 % | 87,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 215 631 CHF | 217 631 CHF | 100,00% | 100,00% |
07/08/2024 | 0,90% | 88,81 % | 89,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 882 CHF | 222 882 CHF | 99,93% | 99,93% |
06/08/2024 | 0,91% | 88,03 % | 88,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 218 729 CHF | 220 729 CHF | 98,96% | 98,96% |
02/08/2024 | 0,90% | 89,38 % | 90,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 221 859 CHF | 223 859 CHF | 99,78% | 99,78% |
30/07/2024 | 0,90% | 88,05 % | 88,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 220 386 CHF | 222 386 CHF | 100,00% | 100,00% |