Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,80% | 202,06 USD | 203,68 USD | 1 000 | 1 000 | 1 000 | 1 000 | 202 024 USD | 203 645 USD | 100,00% | 100,00% |
15/07/2024 | 0,80% | 203,05 USD | 204,68 USD | 1 000 | 1 000 | 1 000 | 1 000 | 204 096 USD | 205 736 USD | 100,00% | 100,00% |
12/07/2024 | 0,80% | 204,18 USD | 205,82 USD | 1 000 | 1 000 | 1 000 | 1 000 | 205 691 USD | 207 342 USD | 100,00% | 100,00% |
11/07/2024 | 0,80% | 206,06 USD | 207,72 USD | 1 000 | 1 000 | 1 000 | 1 000 | 205 228 USD | 206 879 USD | 100,00% | 100,00% |
10/07/2024 | 0,80% | 204,35 USD | 205,99 USD | 1 000 | 1 000 | 1 000 | 1 000 | 203 867 USD | 205 507 USD | 100,00% | 100,00% |
09/07/2024 | 0,80% | 203,15 USD | 204,78 USD | 1 000 | 1 000 | 1 000 | 1 000 | 203 498 USD | 205 132 USD | 100,00% | 100,00% |
08/07/2024 | 0,80% | 202,89 USD | 204,52 USD | 1 000 | 1 000 | 1 000 | 1 000 | 202 917 USD | 204 547 USD | 99,26% | 99,26% |
05/07/2024 | 0,80% | 202,43 USD | 204,06 USD | 1 000 | 1 000 | 1 000 | 1 000 | 202 167 USD | 203 790 USD | 100,00% | 100,00% |
04/07/2024 | 0,80% | 202,22 USD | 203,84 USD | 1 000 | 1 000 | 1 000 | 1 000 | 202 318 USD | 203 945 USD | 100,00% | 100,00% |
03/07/2024 | 0,80% | 201,75 USD | 203,37 USD | 1 000 | 1 000 | 1 000 | 1 000 | 203 068 USD | 204 699 USD | 99,73% | 99,73% |