Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 519 USD | 257 569 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 102,04 % | 102,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 152 USD | 257 202 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,94 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 576 USD | 256 626 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,76 % | 102,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 990 USD | 256 040 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,58 % | 102,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 881 USD | 255 930 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 388 USD | 255 414 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 820 USD | 254 845 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,76 % | 101,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 140 USD | 252 146 USD | 99,91% | 99,91% |
02/08/2024 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 400 USD | 256 448 USD | 99,80% | 99,80% |
30/07/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 668 USD | 257 718 USD | 100,00% | 100,00% |