Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,35 % | 101,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 801 USD | 253 301 USD | 100,00% | 100,00% |
15/07/2024 | 0,99% | 100,44 % | 101,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 729 USD | 253 229 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 100,19 % | 101,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 169 USD | 250 669 USD | 100,00% | 100,00% |
11/07/2024 | 0,99% | 99,71 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 424 USD | 252 924 USD | 100,00% | 100,00% |
10/07/2024 | 1,00% | 100,07 % | 101,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 214 USD | 251 714 USD | 100,00% | 100,00% |
09/07/2024 | 0,99% | 99,14 % | 100,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 037 USD | 252 537 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 98,90 % | 99,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 305 USD | 249 805 USD | 99,38% | 99,38% |
05/07/2024 | 1,03% | 97,89 % | 98,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 206 USD | 244 706 USD | 100,00% | 100,00% |
04/07/2024 | 1,03% | 96,62 % | 97,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 440 USD | 243 940 USD | 100,00% | 100,00% |
03/07/2024 | 1,03% | 96,39 % | 97,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 927 USD | 243 427 USD | 99,67% | 99,67% |